HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,699 Value ($000) $97 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 1,974 Value ($000) $88 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 4,265 Value ($000) $206 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 4,494 Value ($000) $233 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 2,007 Value ($000) $108 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,699	$97	$49.10	$38.95 - $56.42
Q2 2023	1,974	$88	$38.97	$33.02 - $44.77
Q1 2023	4,265	$206	$45.96	$39.19 - $52.39
Q4 2022	4,494	$233	$50.59	$42.72 - $58.38
Q3 2022	2,007	$108	$43.18	$35.86 - $49.35