HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,352 Value ($000) $986 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 30,175 Value ($000) $1,579 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 30,943 Value ($000) $1,271 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 30,001 Value ($000) $986 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 33,339 Value ($000) $1,169 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 31,443 Value ($000) $1,401 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 49,285 Value ($000) $2,629 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 36,514 Value ($000) $2,204 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 32,375 Value ($000) $1,799 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 23,682 Value ($000) $1,348 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 23,297 Value ($000) $1,039 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 7,613 Value ($000) $368 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 5,291 Value ($000) $276 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,352	$986	$51.29	$45.71 - $56.08
Q3 2025	30,175	$1,579	$46.72	$39.89 - $54.24
Q2 2025	30,943	$1,271	$33.55	$23.85 - $41.46
Q1 2025	30,001	$986	$33.51	$28.41 - $37.42
Q4 2024	33,339	$1,169	$38.65	$31.85 - $45.38
Q3 2024	31,443	$1,401	$44.61	$41.03 - $50.70
Q2 2024	49,285	$2,629	$52.07	$47.94 - $59.18
Q1 2024	36,514	$2,204	$52.18	$47.24 - $57.62
Q4 2023	32,375	$1,799	$49.67	$46.48 - $54.00
Q3 2023	23,682	$1,348	$49.10	$38.95 - $56.42
Q2 2023	23,297	$1,039	$38.97	$33.02 - $44.77
Q1 2023	7,613	$368	$45.96	$39.19 - $52.39
Q4 2022	5,291	$276	$50.59	$42.72 - $58.38