HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,185 Value ($000) $193 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 10,442 Value ($000) $547 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 6,069 Value ($000) $249 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 606 Value ($000) $21 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,353 Value ($000) $60 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 80 Value ($000) $4 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 222 Value ($000) $13 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 699 Value ($000) $39 Avg Close $49.67 Range $46.48 - $54.00
Q4 2022
Shares 125 Value ($000) $6 Avg Close $50.59 Range $42.72 - $58.38