HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 859 Value ($000) $45 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 859 Value ($000) $35 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 860 Value ($000) $28 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 860 Value ($000) $30 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 859 Value ($000) $38 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 860 Value ($000) $46 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 859 Value ($000) $52 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 851 Value ($000) $47 Avg Close $49.67 Range $46.48 - $54.00