HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,508 Value ($000) $392 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 172,761 Value ($000) $9,042 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 217,563 Value ($000) $8,938 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 305,138 Value ($000) $10,033 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 289,987 Value ($000) $10,164 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 132,986 Value ($000) $5,927 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,508	$392	$51.29	$45.71 - $56.08
Q3 2025	172,761	$9,042	$46.72	$39.89 - $54.24
Q2 2025	217,563	$8,938	$33.55	$23.85 - $41.46
Q1 2025	305,138	$10,033	$33.51	$28.41 - $37.42
Q4 2024	289,987	$10,164	$38.65	$31.85 - $45.38
Q3 2024	132,986	$5,927	$44.61	$41.03 - $50.70