HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,535 Value ($000) $532 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 11,535 Value ($000) $604 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 11,642 Value ($000) $478 Avg Close $33.55 Range $23.85 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,535	$532	$51.29	$45.71 - $56.08
Q3 2025	11,535	$604	$46.72	$39.89 - $54.24
Q2 2025	11,642	$478	$33.55	$23.85 - $41.46