HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,300 Value ($000) $139 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 1,200 Value ($000) $67 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 1,200 Value ($000) $68 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 1,200 Value ($000) $54 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,300	$139	$52.18	$47.24 - $57.62
Q4 2023	1,200	$67	$49.67	$46.48 - $54.00
Q3 2023	1,200	$68	$49.10	$38.95 - $56.42
Q2 2023	1,200	$54	$38.97	$33.02 - $44.77