HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,641 Value ($000) $168 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 4,137 Value ($000) $217 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,722 Value ($000) $71 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 668 Value ($000) $22 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 612 Value ($000) $21 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,291 Value ($000) $58 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,107 Value ($000) $59 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,057 Value ($000) $64 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,067 Value ($000) $59 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 757 Value ($000) $43 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 717 Value ($000) $32 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 722 Value ($000) $35 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 222 Value ($000) $12 Avg Close $50.59 Range $42.72 - $58.38