HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,224 Value ($000) $215 Avg Close $33.55 Range $23.85 - $41.46

Q3 2024

Shares 6,299 Value ($000) $281 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 6,123 Value ($000) $327 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 6,189 Value ($000) $374 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 6,492 Value ($000) $361 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 5,712 Value ($000) $325 Avg Close $49.10 Range $38.95 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,224	$215	$33.55	$23.85 - $41.46
Q3 2024	6,299	$281	$44.61	$41.03 - $50.70
Q2 2024	6,123	$327	$52.07	$47.94 - $59.18
Q1 2024	6,189	$374	$52.18	$47.24 - $57.62
Q4 2023	6,492	$361	$49.67	$46.48 - $54.00
Q3 2023	5,712	$325	$49.10	$38.95 - $56.42