HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $83 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,825 Value ($000) $95 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,660 Value ($000) $70 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,557 Value ($000) $52 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,603 Value ($000) $56 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 807 Value ($000) $36 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 807 Value ($000) $43 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 869 Value ($000) $53 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 884 Value ($000) $48 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 869 Value ($000) $49 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 909 Value ($000) $41 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 919 Value ($000) $45 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 49,209 Value ($000) $3,059 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 47,877 Value ($000) $3,359 Avg Close $43.18 Range $35.86 - $49.35