HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 128 Value ($000) $4 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 128 Value ($000) $6 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 128 Value ($000) $7 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 128 Value ($000) $8 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 128 Value ($000) $7 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	128	$4	$38.65	$31.85 - $45.38
Q3 2024	128	$6	$44.61	$41.03 - $50.70
Q2 2024	128	$7	$52.07	$47.94 - $59.18
Q1 2024	128	$8	$52.18	$47.24 - $57.62
Q4 2023	128	$7	$49.67	$46.48 - $54.00