HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,652,868 Value ($000) $951,684 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 20,674,558 Value ($000) $1,082,106 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 20,050,973 Value ($000) $823,694 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 19,654,712 Value ($000) $646,247 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 17,594,083 Value ($000) $616,673 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 17,575,563 Value ($000) $783,343 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,652,868	$951,684	$51.29	$45.71 - $56.08
Q3 2025	20,674,558	$1,082,106	$46.72	$39.89 - $54.24
Q2 2025	20,050,973	$823,694	$33.55	$23.85 - $41.46
Q1 2025	19,654,712	$646,247	$33.51	$28.41 - $37.42
Q4 2024	17,594,083	$616,673	$38.65	$31.85 - $45.38
Q3 2024	17,575,563	$783,343	$44.61	$41.03 - $50.70