HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,868 Value ($000) $576 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 12,798 Value ($000) $579 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 12,207 Value ($000) $601 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 11,637 Value ($000) $693 Avg Close $52.18 Range $47.24 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,868	$576	$38.65	$31.85 - $45.38
Q3 2024	12,798	$579	$44.61	$41.03 - $50.70
Q2 2024	12,207	$601	$52.07	$47.94 - $59.18
Q1 2024	11,637	$693	$52.18	$47.24 - $57.62