HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820 Value ($000) $222 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 4,820 Value ($000) $252 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 4,838 Value ($000) $199 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 4,838 Value ($000) $159 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 4,449 Value ($000) $156 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 4,309 Value ($000) $192 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 4,128 Value ($000) $220 Avg Close $52.07 Range $47.94 - $59.18