HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,730 Value ($000) $550 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 16,200 Value ($000) $568 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 16,840 Value ($000) $751 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 15,530 Value ($000) $828 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,730	$550	$33.51	$28.41 - $37.42
Q4 2024	16,200	$568	$38.65	$31.85 - $45.38
Q3 2024	16,840	$751	$44.61	$41.03 - $50.70
Q2 2024	15,530	$828	$52.07	$47.94 - $59.18