HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,192 Value ($000) $3,050 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 70,746 Value ($000) $3,703 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 59,467 Value ($000) $2,443 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 55,561 Value ($000) $1,827 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 55,561 Value ($000) $1,947 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,192	$3,050	$51.29	$45.71 - $56.08
Q3 2025	70,746	$3,703	$46.72	$39.89 - $54.24
Q2 2025	59,467	$2,443	$33.55	$23.85 - $41.46
Q1 2025	55,561	$1,827	$33.51	$28.41 - $37.42
Q4 2024	55,561	$1,947	$38.65	$31.85 - $45.38