HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,553 Value ($000) $186 Avg Close $46.72 Range $39.89 - $54.24

Q4 2024

Shares 16,844 Value ($000) $590 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 9,535 Value ($000) $425 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,553	$186	$46.72	$39.89 - $54.24
Q4 2024	16,844	$590	$38.65	$31.85 - $45.38
Q3 2024	9,535	$425	$44.61	$41.03 - $50.70