HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $33 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 4,192 Value ($000) $219 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 9,764 Value ($000) $401 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 1,825 Value ($000) $60 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 6,938 Value ($000) $243 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$33	$51.29	$45.71 - $56.08
Q3 2025	4,192	$219	$46.72	$39.89 - $54.24
Q2 2025	9,764	$401	$33.55	$23.85 - $41.46
Q1 2025	1,825	$60	$33.51	$28.41 - $37.42
Q4 2024	6,938	$243	$38.65	$31.85 - $45.38