HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,568 Value ($000) $8,368 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 168,640 Value ($000) $8,827 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 159,969 Value ($000) $6,572 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 161,314 Value ($000) $5,304 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 203,886 Value ($000) $7,146 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,568	$8,368	$51.29	$45.71 - $56.08
Q3 2025	168,640	$8,827	$46.72	$39.89 - $54.24
Q2 2025	159,969	$6,572	$33.55	$23.85 - $41.46
Q1 2025	161,314	$5,304	$33.51	$28.41 - $37.42
Q4 2024	203,886	$7,146	$38.65	$31.85 - $45.38