HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,860 Value ($000) $746 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 31,355 Value ($000) $790 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 33,462 Value ($000) $844 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 43,726 Value ($000) $980 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 46,109 Value ($000) $1,010 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 23,427 Value ($000) $513 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 14,458 Value ($000) $295 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 27,998 Value ($000) $533 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 17,627 Value ($000) $372 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 9,219 Value ($000) $168 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 14,918 Value ($000) $275 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 63,828 Value ($000) $1,258 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 64,720 Value ($000) $1 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 80,861 Value ($000) $1,467 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 85,991 Value ($000) $1,537 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 90,041 Value ($000) $1,637 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 106,922 Value ($000) $2,003 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 76,643 Value ($000) $1,192 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 95,636 Value ($000) $1,665 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 120,082 Value ($000) $2,055 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 128,382 Value ($000) $1,945 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 8,468 Value ($000) $97 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 8,121 Value ($000) $108 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 15,499 Value ($000) $163 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 11,529 Value ($000) $219 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,860	$746	$24.68	$22.36 - $27.85
Q3 2025	31,355	$790	$25.65	$23.78 - $27.02
Q2 2025	33,462	$844	$23.41	$19.46 - $25.75
Q1 2025	43,726	$980	$23.53	$20.52 - $26.25
Q4 2024	46,109	$1,010	$22.77	$20.65 - $25.35
Q3 2024	23,427	$513	$21.91	$19.39 - $24.85
Q2 2024	14,458	$295	$19.05	$18.00 - $20.80
Q1 2024	27,998	$533	$19.48	$17.75 - $21.58
Q4 2023	17,627	$372	$19.21	$17.41 - $21.87
Q3 2023	9,219	$168	$19.04	$17.70 - $20.36
Q2 2023	14,918	$275	$18.31	$16.33 - $20.02
Q1 2023	63,828	$1,258	$20.90	$18.76 - $23.49
Q4 2022	64,720	$1	$19.68	$17.50 - $22.48
Q3 2022	80,861	$1,467	$18.16	$17.18 - $19.42
Q2 2022	85,991	$1,537	$17.57	$16.09 - $18.76
Q1 2022	90,041	$1,637	$19.03	$18.00 - $19.99
Q4 2021	106,922	$2,003	$18.04	$15.64 - $19.44
Q3 2021	76,643	$1,192	$16.17	$14.19 - $18.03
Q2 2021	95,636	$1,665	$17.75	$16.72 - $18.83
Q1 2021	120,082	$2,055	$16.22	$14.18 - $18.44
Q4 2020	128,382	$1,945	$13.57	$11.18 - $15.95
Q3 2020	8,468	$97	$12.24	$11.01 - $13.69
Q2 2020	8,121	$108	$11.98	$9.31 - $15.16
Q1 2020	15,499	$163	$16.40	$9.11 - $20.71
Q4 2019	11,529	$219	$17.05	$15.27 - $19.09