HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,716 Value ($000) $432 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 12,537 Value ($000) $316 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 12,003 Value ($000) $303 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 8,918 Value ($000) $200 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 15,615 Value ($000) $342 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 11,567 Value ($000) $253 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 10,680 Value ($000) $218 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 8,719 Value ($000) $166 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 18,132 Value ($000) $383 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 13,592 Value ($000) $248 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 11,157 Value ($000) $206 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 17,806 Value ($000) $351 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 9,732 Value ($000) $190 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 4,154 Value ($000) $75 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 3,617 Value ($000) $65 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 6,732 Value ($000) $122 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 9,186 Value ($000) $172 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 5,652 Value ($000) $88 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 6,330 Value ($000) $110 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 13,900 Value ($000) $238 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 14,203 Value ($000) $215 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 3,612 Value ($000) $41 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 4,695 Value ($000) $63 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 2,477 Value ($000) $25 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 3,197 Value ($000) $60 Avg Close $17.05 Range $15.27 - $19.09