HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 31 Value ($000) $1 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 25 Value ($000) $1 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 25 Value ($000) $1 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 25 Value ($000) $1 Avg Close $22.77 Range $20.65 - $25.35