HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,996 Value ($000) $7,315 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 284,579 Value ($000) $7,171 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 274,911 Value ($000) $6,931 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 254,907 Value ($000) $5,712 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 255,571 Value ($000) $5,597 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 251,438 Value ($000) $5,501 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 247,564 Value ($000) $5,055 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 248,795 Value ($000) $4,737 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 246,133 Value ($000) $5,196 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 245,127 Value ($000) $4,471 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 245,627 Value ($000) $4,529 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 205,670 Value ($000) $4,056 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 187,851 Value ($000) $3,676 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 173,320 Value ($000) $3,146 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 170,038 Value ($000) $3,039 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 164,009 Value ($000) $2,982 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 156,370 Value ($000) $2,929 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 155,809 Value ($000) $2,423 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 154,510 Value ($000) $2,690 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 150,683 Value ($000) $2,580 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 173,062 Value ($000) $2,622 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 175,824 Value ($000) $1,973 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 191,135 Value ($000) $2,548 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 193,218 Value ($000) $2,035 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 72,027 Value ($000) $1,368 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,996	$7,315	$24.68	$22.36 - $27.85
Q3 2025	284,579	$7,171	$25.65	$23.78 - $27.02
Q2 2025	274,911	$6,931	$23.41	$19.46 - $25.75
Q1 2025	254,907	$5,712	$23.53	$20.52 - $26.25
Q4 2024	255,571	$5,597	$22.77	$20.65 - $25.35
Q3 2024	251,438	$5,501	$21.91	$19.39 - $24.85
Q2 2024	247,564	$5,055	$19.05	$18.00 - $20.80
Q1 2024	248,795	$4,737	$19.48	$17.75 - $21.58
Q4 2023	246,133	$5,196	$19.21	$17.41 - $21.87
Q3 2023	245,127	$4,471	$19.04	$17.70 - $20.36
Q2 2023	245,627	$4,529	$18.31	$16.33 - $20.02
Q1 2023	205,670	$4,056	$20.90	$18.76 - $23.49
Q4 2022	187,851	$3,676	$19.68	$17.50 - $22.48
Q3 2022	173,320	$3,146	$18.16	$17.18 - $19.42
Q2 2022	170,038	$3,039	$17.57	$16.09 - $18.76
Q1 2022	164,009	$2,982	$19.03	$18.00 - $19.99
Q4 2021	156,370	$2,929	$18.04	$15.64 - $19.44
Q3 2021	155,809	$2,423	$16.17	$14.19 - $18.03
Q2 2021	154,510	$2,690	$17.75	$16.72 - $18.83
Q1 2021	150,683	$2,580	$16.22	$14.18 - $18.44
Q4 2020	173,062	$2,622	$13.57	$11.18 - $15.95
Q3 2020	175,824	$1,973	$12.24	$11.01 - $13.69
Q2 2020	191,135	$2,548	$11.98	$9.31 - $15.16
Q1 2020	193,218	$2,035	$16.40	$9.11 - $20.71
Q4 2019	72,027	$1,368	$17.05	$15.27 - $19.09