HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,317 Value ($000) $1,456 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 57,000 Value ($000) $1,247 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 58,359 Value ($000) $1,471 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 52,420 Value ($000) $1,175 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 59,783 Value ($000) $1,309 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 57,000 Value ($000) $1 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 39,734 Value ($000) $811 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 47,249 Value ($000) $900 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 56,072 Value ($000) $1,184 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 42,132 Value ($000) $768 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 42,548 Value ($000) $1 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 43,478 Value ($000) $1 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 40,010 Value ($000) $1 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 37,259 Value ($000) $677 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 37,303 Value ($000) $667 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 38,446 Value ($000) $699 Avg Close $19.03 Range $18.00 - $19.99