HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,365 Value ($000) $345 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 8,998 Value ($000) $227 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 6,704 Value ($000) $169 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 7,025 Value ($000) $157 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 5,303 Value ($000) $116 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 4,329 Value ($000) $95 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 2,545 Value ($000) $52 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 483 Value ($000) $9 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 381 Value ($000) $8 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 346 Value ($000) $6 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 139 Value ($000) $3 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 399 Value ($000) $8 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 115 Value ($000) $2 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 67 Value ($000) $1 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 62 Value ($000) $1 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 60 Value ($000) $1 Avg Close $19.03 Range $18.00 - $19.99
Q4 2020
Shares 716,976 Value ($000) $10,862 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 710,046 Value ($000) $7,967 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 725,506 Value ($000) $9,671 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 769,863 Value ($000) $8,107 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 710,739 Value ($000) $13,497 Avg Close $17.05 Range $15.27 - $19.09