HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,809 Value ($000) $14,110 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 523,761 Value ($000) $13,198 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 510,915 Value ($000) $12,880 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 484,842 Value ($000) $10,866 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 461,630 Value ($000) $10,110 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 432,430 Value ($000) $9,461 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 406,456 Value ($000) $8,298 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 380,321 Value ($000) $7,241 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 357,352 Value ($000) $7,544 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 308,738 Value ($000) $5,631 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 266,048 Value ($000) $4,906 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 212,910 Value ($000) $4,198 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 157,604 Value ($000) $3 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 142,216 Value ($000) $2,581 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 127,274 Value ($000) $2,275 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 111,738 Value ($000) $2,031 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 92,284 Value ($000) $1,728 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 82,818 Value ($000) $1,288 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 68,824 Value ($000) $1,198 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 53,008 Value ($000) $907 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 10,983 Value ($000) $166 Avg Close $13.57 Range $11.18 - $15.95