HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,477 Value ($000) $323 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 12,477 Value ($000) $314 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 12,477 Value ($000) $315 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 12,477 Value ($000) $280 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 12,477 Value ($000) $273 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 45,377 Value ($000) $993 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 45,377 Value ($000) $927 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 45,377 Value ($000) $864 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 45,377 Value ($000) $958 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 45,477 Value ($000) $830 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 78,577 Value ($000) $1,449 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 72,643 Value ($000) $1,433 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 60,757 Value ($000) $1,189 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 60,769 Value ($000) $1,103 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 60,800 Value ($000) $1,087 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 60,755 Value ($000) $1,105 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 60,755 Value ($000) $1,138 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 60,755 Value ($000) $945 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 60,615 Value ($000) $1,056 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 60,615 Value ($000) $1,038 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 60,615 Value ($000) $918 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 60,000 Value ($000) $673 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 60,000 Value ($000) $800 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 60,000 Value ($000) $632 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 60,000 Value ($000) $1,139 Avg Close $17.05 Range $15.27 - $19.09