HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 685 Value ($000) $13 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 1,008 Value ($000) $21 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 1,008 Value ($000) $18 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 645 Value ($000) $12 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 645 Value ($000) $13 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 645 Value ($000) $13 Avg Close $19.68 Range $17.50 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	685	$13	$19.48	$17.75 - $21.58
Q4 2023	1,008	$21	$19.21	$17.41 - $21.87
Q3 2023	1,008	$18	$19.04	$17.70 - $20.36
Q2 2023	645	$12	$18.31	$16.33 - $20.02
Q1 2023	645	$13	$20.90	$18.76 - $23.49
Q4 2022	645	$13	$19.68	$17.50 - $22.48