HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,940 Value ($000) $7,055 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 253,910 Value ($000) $6,399 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 219,619 Value ($000) $5,537 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 189,727 Value ($000) $4,252 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 133,206 Value ($000) $2,917 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 119,956 Value ($000) $2,625 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 119,698 Value ($000) $2,444 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 113,839 Value ($000) $2,167 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 105,759 Value ($000) $2,233 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 94,969 Value ($000) $1,732 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 90,469 Value ($000) $1,668 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 75,685 Value ($000) $1,493 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 44,181 Value ($000) $865 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 70,213 Value ($000) $1,274 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 71,183 Value ($000) $1,272 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 75,133 Value ($000) $1,366 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 85,978 Value ($000) $1,610 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 95,355 Value ($000) $1,483 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 93,233 Value ($000) $1,623 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 83,233 Value ($000) $1,425 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 78,461 Value ($000) $1,189 Avg Close $13.57 Range $11.18 - $15.95