HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,299 Value ($000) $344 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 14,491 Value ($000) $365 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 14,454 Value ($000) $364 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 14,118 Value ($000) $316 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 16,613 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 16,815 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,299	$344	$24.68	$22.36 - $27.85
Q3 2025	14,491	$365	$25.65	$23.78 - $27.02
Q2 2025	14,454	$364	$23.41	$19.46 - $25.75
Q1 2025	14,118	$316	$23.53	$20.52 - $26.25
Q4 2024	16,613	$0	$22.77	$20.65 - $25.35
Q3 2024	16,815	$0	$21.91	$19.39 - $24.85