HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $0 Avg Close $18.04 Range $15.64 - $19.44

Q3 2020

Shares 8,745 Value ($000) $98 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 8,745 Value ($000) $116 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 6,845 Value ($000) $71 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 2,352 Value ($000) $45 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$0	$18.04	$15.64 - $19.44
Q3 2020	8,745	$98	$12.24	$11.01 - $13.69
Q2 2020	8,745	$116	$11.98	$9.31 - $15.16
Q1 2020	6,845	$71	$16.40	$9.11 - $20.71
Q4 2019	2,352	$45	$17.05	$15.27 - $19.09