HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,400 Value ($000) $25 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 2,400 Value ($000) $45 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,400	$25	$16.40	$9.11 - $20.71
Q4 2019	2,400	$45	$17.05	$15.27 - $19.09