HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,527 Value ($000) $2,573 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 99,527 Value ($000) $2,508 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 99,108 Value ($000) $2,499 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 98,100 Value ($000) $2,198 Avg Close $23.53 Range $20.52 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,527	$2,573	$24.68	$22.36 - $27.85
Q3 2025	99,527	$2,508	$25.65	$23.78 - $27.02
Q2 2025	99,108	$2,499	$23.41	$19.46 - $25.75
Q1 2025	98,100	$2,198	$23.53	$20.52 - $26.25