HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,913 Value ($000) $463 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 17,949 Value ($000) $452 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 17,337 Value ($000) $437 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 16,757 Value ($000) $376 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 19,082 Value ($000) $418 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 31,752 Value ($000) $695 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 32,004 Value ($000) $654 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 29,035 Value ($000) $553 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 29,218 Value ($000) $617 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 28,847 Value ($000) $526 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 29,990 Value ($000) $553 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 29,852 Value ($000) $589 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 35,092 Value ($000) $687 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 35,387 Value ($000) $642 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 40,771 Value ($000) $729 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 43,973 Value ($000) $799 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 47,335 Value ($000) $887 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 53,541 Value ($000) $833 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 54,136 Value ($000) $943 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 67,165 Value ($000) $1,150 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 67,778 Value ($000) $1,027 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 55,722 Value ($000) $625 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 76,412 Value ($000) $1,019 Avg Close $11.98 Range $9.31 - $15.16