HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,323 Value ($000) $2,516 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 97,397 Value ($000) $2,454 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 104,372 Value ($000) $2,631 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 102,833 Value ($000) $2,304 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 105,353 Value ($000) $2,307 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 103,143 Value ($000) $2,257 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 104,915 Value ($000) $2,142 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 103,048 Value ($000) $1,962 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 101,968 Value ($000) $2,153 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 102,217 Value ($000) $1,864 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 36,517 Value ($000) $673 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 33,120 Value ($000) $653 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 27,439 Value ($000) $537 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 26,621 Value ($000) $484 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 26,621 Value ($000) $476 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 26,705 Value ($000) $486 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 26,380 Value ($000) $495 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 25,480 Value ($000) $397 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 68,979 Value ($000) $1,201 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 67,748 Value ($000) $1,160 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 65,543 Value ($000) $993 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 62,817 Value ($000) $705 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 62,179 Value ($000) $829 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 56,881 Value ($000) $599 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 56,099 Value ($000) $1,066 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,323	$2,516	$24.68	$22.36 - $27.85
Q3 2025	97,397	$2,454	$25.65	$23.78 - $27.02
Q2 2025	104,372	$2,631	$23.41	$19.46 - $25.75
Q1 2025	102,833	$2,304	$23.53	$20.52 - $26.25
Q4 2024	105,353	$2,307	$22.77	$20.65 - $25.35
Q3 2024	103,143	$2,257	$21.91	$19.39 - $24.85
Q2 2024	104,915	$2,142	$19.05	$18.00 - $20.80
Q1 2024	103,048	$1,962	$19.48	$17.75 - $21.58
Q4 2023	101,968	$2,153	$19.21	$17.41 - $21.87
Q3 2023	102,217	$1,864	$19.04	$17.70 - $20.36
Q2 2023	36,517	$673	$18.31	$16.33 - $20.02
Q1 2023	33,120	$653	$20.90	$18.76 - $23.49
Q4 2022	27,439	$537	$19.68	$17.50 - $22.48
Q3 2022	26,621	$484	$18.16	$17.18 - $19.42
Q2 2022	26,621	$476	$17.57	$16.09 - $18.76
Q1 2022	26,705	$486	$19.03	$18.00 - $19.99
Q4 2021	26,380	$495	$18.04	$15.64 - $19.44
Q3 2021	25,480	$397	$16.17	$14.19 - $18.03
Q2 2021	68,979	$1,201	$17.75	$16.72 - $18.83
Q1 2021	67,748	$1,160	$16.22	$14.18 - $18.44
Q4 2020	65,543	$993	$13.57	$11.18 - $15.95
Q3 2020	62,817	$705	$12.24	$11.01 - $13.69
Q2 2020	62,179	$829	$11.98	$9.31 - $15.16
Q1 2020	56,881	$599	$16.40	$9.11 - $20.71
Q4 2019	56,099	$1,066	$17.05	$15.27 - $19.09