HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,100 Value ($000) $2,743 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 81,354 Value ($000) $2,050 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 81,155 Value ($000) $2,046 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 69,250 Value ($000) $1,552 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 67,448 Value ($000) $1,477 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 66,125 Value ($000) $1,447 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 44,100 Value ($000) $901 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 49,171 Value ($000) $936 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 59,103 Value ($000) $1,248 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 41,812 Value ($000) $763 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 47,359 Value ($000) $873 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 45,984 Value ($000) $907 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 74,375 Value ($000) $1,456 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 69,032 Value ($000) $1,254 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 80,163 Value ($000) $1,433 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 46,460 Value ($000) $845 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 55,679 Value ($000) $1,042 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 68,162 Value ($000) $1,059 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 70,931 Value ($000) $1,234 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 56,998 Value ($000) $976 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 35,871 Value ($000) $543 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 57,210 Value ($000) $642 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 58,070 Value ($000) $774 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 55,196 Value ($000) $581 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 55,233 Value ($000) $1,049 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,100	$2,743	$24.68	$22.36 - $27.85
Q3 2025	81,354	$2,050	$25.65	$23.78 - $27.02
Q2 2025	81,155	$2,046	$23.41	$19.46 - $25.75
Q1 2025	69,250	$1,552	$23.53	$20.52 - $26.25
Q4 2024	67,448	$1,477	$22.77	$20.65 - $25.35
Q3 2024	66,125	$1,447	$21.91	$19.39 - $24.85
Q2 2024	44,100	$901	$19.05	$18.00 - $20.80
Q1 2024	49,171	$936	$19.48	$17.75 - $21.58
Q4 2023	59,103	$1,248	$19.21	$17.41 - $21.87
Q3 2023	41,812	$763	$19.04	$17.70 - $20.36
Q2 2023	47,359	$873	$18.31	$16.33 - $20.02
Q1 2023	45,984	$907	$20.90	$18.76 - $23.49
Q4 2022	74,375	$1,456	$19.68	$17.50 - $22.48
Q3 2022	69,032	$1,254	$18.16	$17.18 - $19.42
Q2 2022	80,163	$1,433	$17.57	$16.09 - $18.76
Q1 2022	46,460	$845	$19.03	$18.00 - $19.99
Q4 2021	55,679	$1,042	$18.04	$15.64 - $19.44
Q3 2021	68,162	$1,059	$16.17	$14.19 - $18.03
Q2 2021	70,931	$1,234	$17.75	$16.72 - $18.83
Q1 2021	56,998	$976	$16.22	$14.18 - $18.44
Q4 2020	35,871	$543	$13.57	$11.18 - $15.95
Q3 2020	57,210	$642	$12.24	$11.01 - $13.69
Q2 2020	58,070	$774	$11.98	$9.31 - $15.16
Q1 2020	55,196	$581	$16.40	$9.11 - $20.71
Q4 2019	55,233	$1,049	$17.05	$15.27 - $19.09