HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,500 Value ($000) $252 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 14,500 Value ($000) $248 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 14,500 Value ($000) $220 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 14,500 Value ($000) $163 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 14,500 Value ($000) $193 Avg Close $11.98 Range $9.31 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,500	$252	$17.75	$16.72 - $18.83
Q1 2021	14,500	$248	$16.22	$14.18 - $18.44
Q4 2020	14,500	$220	$13.57	$11.18 - $15.95
Q3 2020	14,500	$163	$12.24	$11.01 - $13.69
Q2 2020	14,500	$193	$11.98	$9.31 - $15.16