HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,937 Value ($000) $7,004 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 288,140 Value ($000) $7,261 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 406,422 Value ($000) $10,246 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 359,922 Value ($000) $8,066 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 332,753 Value ($000) $7,287 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 300,607 Value ($000) $6,577 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 327,515 Value ($000) $6,688 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 521,421 Value ($000) $9,928 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 509,690 Value ($000) $10,760 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 533,079 Value ($000) $9,723 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 559,906 Value ($000) $10,325 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 650,740 Value ($000) $12,833 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 762,930 Value ($000) $14,931 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 795,238 Value ($000) $14,434 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 795,264 Value ($000) $14,211 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 809,941 Value ($000) $14,725 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 833,997 Value ($000) $15,621 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 817,141 Value ($000) $12,707 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 816,608 Value ($000) $14,217 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 760,498 Value ($000) $13,020 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 581,650 Value ($000) $8,812 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 302,359 Value ($000) $3,392 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 9,493 Value ($000) $127 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 3,348 Value ($000) $35 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 2,989 Value ($000) $57 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,937	$7,004	$24.68	$22.36 - $27.85
Q3 2025	288,140	$7,261	$25.65	$23.78 - $27.02
Q2 2025	406,422	$10,246	$23.41	$19.46 - $25.75
Q1 2025	359,922	$8,066	$23.53	$20.52 - $26.25
Q4 2024	332,753	$7,287	$22.77	$20.65 - $25.35
Q3 2024	300,607	$6,577	$21.91	$19.39 - $24.85
Q2 2024	327,515	$6,688	$19.05	$18.00 - $20.80
Q1 2024	521,421	$9,928	$19.48	$17.75 - $21.58
Q4 2023	509,690	$10,760	$19.21	$17.41 - $21.87
Q3 2023	533,079	$9,723	$19.04	$17.70 - $20.36
Q2 2023	559,906	$10,325	$18.31	$16.33 - $20.02
Q1 2023	650,740	$12,833	$20.90	$18.76 - $23.49
Q4 2022	762,930	$14,931	$19.68	$17.50 - $22.48
Q3 2022	795,238	$14,434	$18.16	$17.18 - $19.42
Q2 2022	795,264	$14,211	$17.57	$16.09 - $18.76
Q1 2022	809,941	$14,725	$19.03	$18.00 - $19.99
Q4 2021	833,997	$15,621	$18.04	$15.64 - $19.44
Q3 2021	817,141	$12,707	$16.17	$14.19 - $18.03
Q2 2021	816,608	$14,217	$17.75	$16.72 - $18.83
Q1 2021	760,498	$13,020	$16.22	$14.18 - $18.44
Q4 2020	581,650	$8,812	$13.57	$11.18 - $15.95
Q3 2020	302,359	$3,392	$12.24	$11.01 - $13.69
Q2 2020	9,493	$127	$11.98	$9.31 - $15.16
Q1 2020	3,348	$35	$16.40	$9.11 - $20.71
Q4 2019	2,989	$57	$17.05	$15.27 - $19.09