HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,376 Value ($000) $3 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 118,458 Value ($000) $3 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 113,115 Value ($000) $3 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 110,962 Value ($000) $2 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 115,109 Value ($000) $3 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 105,394 Value ($000) $2 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 95,606 Value ($000) $2 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 80,364 Value ($000) $2 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 80,364 Value ($000) $2 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 80,364 Value ($000) $1 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 89,643 Value ($000) $2 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 127,161 Value ($000) $3 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 134,590 Value ($000) $3 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 112,928 Value ($000) $2,046 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 99,546 Value ($000) $1,779 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 87,269 Value ($000) $1,582 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 80,326 Value ($000) $1,499 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 81,951 Value ($000) $1,270 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 102,551 Value ($000) $1,785 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 89,098 Value ($000) $1,524 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 64,279 Value ($000) $973 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 35,181 Value ($000) $396 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 51,098 Value ($000) $682 Avg Close $11.98 Range $9.31 - $15.16