HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,800 Value ($000) $305 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 19,536 Value ($000) $296 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 19,536 Value ($000) $219 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 19,536 Value ($000) $260 Avg Close $11.98 Range $9.31 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,800	$305	$16.22	$14.18 - $18.44
Q4 2020	19,536	$296	$13.57	$11.18 - $15.95
Q3 2020	19,536	$219	$12.24	$11.01 - $13.69
Q2 2020	19,536	$260	$11.98	$9.31 - $15.16