HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,753 Value ($000) $252 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 9,753 Value ($000) $246 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 9,753 Value ($000) $246 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 9,753 Value ($000) $219 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 9,753 Value ($000) $214 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 9,753 Value ($000) $213 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 1,037 Value ($000) $21 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 1,037 Value ($000) $20 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 1,037 Value ($000) $22 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 1,037 Value ($000) $19 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 1,641 Value ($000) $30 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 23,088 Value ($000) $455 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 23,088 Value ($000) $452 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 23,088 Value ($000) $419 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 23,088 Value ($000) $413 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 20,566 Value ($000) $374 Avg Close $19.03 Range $18.00 - $19.99