HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 248 Value ($000) $4 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 1,489 Value ($000) $23 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 453 Value ($000) $5 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 771 Value ($000) $9 Avg Close $11.98 Range $9.31 - $15.16

Q4 2019

Shares 1,146 Value ($000) $22 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	248	$4	$16.22	$14.18 - $18.44
Q4 2020	1,489	$23	$13.57	$11.18 - $15.95
Q3 2020	453	$5	$12.24	$11.01 - $13.69
Q2 2020	771	$9	$11.98	$9.31 - $15.16
Q4 2019	1,146	$22	$17.05	$15.27 - $19.09