HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,102 Value ($000) $12,876 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 507,562 Value ($000) $12,791 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 516,514 Value ($000) $13,021 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 526,599 Value ($000) $11,801 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 524,440 Value ($000) $11,485 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 527,729 Value ($000) $11,547 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 542,490 Value ($000) $11,078 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 556,872 Value ($000) $10,603 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 576,429 Value ($000) $12,168 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 806,056 Value ($000) $14,702 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 837,811 Value ($000) $15,449 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 846,149 Value ($000) $16,686 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 861,603 Value ($000) $16,862 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 838,882 Value ($000) $15,226 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 868,587 Value ($000) $15,522 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 877,337 Value ($000) $15,950 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 871,752 Value ($000) $16,328 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 860,090 Value ($000) $13,374 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 749,215 Value ($000) $13,044 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 730,494 Value ($000) $12,506 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 663,093 Value ($000) $10,046 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 646,969 Value ($000) $7,259 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 653,820 Value ($000) $8,317 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 651,588 Value ($000) $6,861 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 651,735 Value ($000) $12,376 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,102	$12,876	$24.68	$22.36 - $27.85
Q3 2025	507,562	$12,791	$25.65	$23.78 - $27.02
Q2 2025	516,514	$13,021	$23.41	$19.46 - $25.75
Q1 2025	526,599	$11,801	$23.53	$20.52 - $26.25
Q4 2024	524,440	$11,485	$22.77	$20.65 - $25.35
Q3 2024	527,729	$11,547	$21.91	$19.39 - $24.85
Q2 2024	542,490	$11,078	$19.05	$18.00 - $20.80
Q1 2024	556,872	$10,603	$19.48	$17.75 - $21.58
Q4 2023	576,429	$12,168	$19.21	$17.41 - $21.87
Q3 2023	806,056	$14,702	$19.04	$17.70 - $20.36
Q2 2023	837,811	$15,449	$18.31	$16.33 - $20.02
Q1 2023	846,149	$16,686	$20.90	$18.76 - $23.49
Q4 2022	861,603	$16,862	$19.68	$17.50 - $22.48
Q3 2022	838,882	$15,226	$18.16	$17.18 - $19.42
Q2 2022	868,587	$15,522	$17.57	$16.09 - $18.76
Q1 2022	877,337	$15,950	$19.03	$18.00 - $19.99
Q4 2021	871,752	$16,328	$18.04	$15.64 - $19.44
Q3 2021	860,090	$13,374	$16.17	$14.19 - $18.03
Q2 2021	749,215	$13,044	$17.75	$16.72 - $18.83
Q1 2021	730,494	$12,506	$16.22	$14.18 - $18.44
Q4 2020	663,093	$10,046	$13.57	$11.18 - $15.95
Q3 2020	646,969	$7,259	$12.24	$11.01 - $13.69
Q2 2020	653,820	$8,317	$11.98	$9.31 - $15.16
Q1 2020	651,588	$6,861	$16.40	$9.11 - $20.71
Q4 2019	651,735	$12,376	$17.05	$15.27 - $19.09