HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,782 Value ($000) $1,183 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 45,801 Value ($000) $1,154 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 45,851 Value ($000) $1,156 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 46,535 Value ($000) $1,043 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 44,172 Value ($000) $967 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 29,725 Value ($000) $650 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 24,125 Value ($000) $493 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 23,811 Value ($000) $453 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 22,809 Value ($000) $481 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 19,107 Value ($000) $349 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 27,115 Value ($000) $500 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 31,617 Value ($000) $623 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 17,639 Value ($000) $345 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 17,829 Value ($000) $324 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 19,731 Value ($000) $353 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 24,730 Value ($000) $450 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 25,022 Value ($000) $469 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 25,022 Value ($000) $390 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 25,022 Value ($000) $436 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 25,022 Value ($000) $429 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 25,023 Value ($000) $380 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 25,822 Value ($000) $290 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 18,800 Value ($000) $251 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 18,800 Value ($000) $198 Avg Close $16.40 Range $9.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,782	$1,183	$24.68	$22.36 - $27.85
Q3 2025	45,801	$1,154	$25.65	$23.78 - $27.02
Q2 2025	45,851	$1,156	$23.41	$19.46 - $25.75
Q1 2025	46,535	$1,043	$23.53	$20.52 - $26.25
Q4 2024	44,172	$967	$22.77	$20.65 - $25.35
Q3 2024	29,725	$650	$21.91	$19.39 - $24.85
Q2 2024	24,125	$493	$19.05	$18.00 - $20.80
Q1 2024	23,811	$453	$19.48	$17.75 - $21.58
Q4 2023	22,809	$481	$19.21	$17.41 - $21.87
Q3 2023	19,107	$349	$19.04	$17.70 - $20.36
Q2 2023	27,115	$500	$18.31	$16.33 - $20.02
Q1 2023	31,617	$623	$20.90	$18.76 - $23.49
Q4 2022	17,639	$345	$19.68	$17.50 - $22.48
Q3 2022	17,829	$324	$18.16	$17.18 - $19.42
Q2 2022	19,731	$353	$17.57	$16.09 - $18.76
Q1 2022	24,730	$450	$19.03	$18.00 - $19.99
Q4 2021	25,022	$469	$18.04	$15.64 - $19.44
Q3 2021	25,022	$390	$16.17	$14.19 - $18.03
Q2 2021	25,022	$436	$17.75	$16.72 - $18.83
Q1 2021	25,022	$429	$16.22	$14.18 - $18.44
Q4 2020	25,023	$380	$13.57	$11.18 - $15.95
Q3 2020	25,822	$290	$12.24	$11.01 - $13.69
Q2 2020	18,800	$251	$11.98	$9.31 - $15.16
Q1 2020	18,800	$198	$16.40	$9.11 - $20.71