HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $134 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 5,184 Value ($000) $131 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 5,184 Value ($000) $131 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 5,184 Value ($000) $116 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 7,084 Value ($000) $155 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 7,225 Value ($000) $158 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 13 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 7,232 Value ($000) $138 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 7,232 Value ($000) $153 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 7,232 Value ($000) $132 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 7,232 Value ($000) $133 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 7,672 Value ($000) $151 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 4,595 Value ($000) $90 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 4,525 Value ($000) $82 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 5,207 Value ($000) $93 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 5,900 Value ($000) $107 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 6,560 Value ($000) $123 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 5,520 Value ($000) $86 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 6,145 Value ($000) $107 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 36,337 Value ($000) $622 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 6,933 Value ($000) $105 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 4,983 Value ($000) $56 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 4,505 Value ($000) $60 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 2,861 Value ($000) $30 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 3,047 Value ($000) $57 Avg Close $17.05 Range $15.27 - $19.09