HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $10 Avg Close $24.68 Range $22.36 - $27.85
Q4 2024
Shares 2,325 Value ($000) $51 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 4,003 Value ($000) $88 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 4,003 Value ($000) $82 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 4,245 Value ($000) $81 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 4,428 Value ($000) $93 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 4,428 Value ($000) $81 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 4,428 Value ($000) $82 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 4,428 Value ($000) $87 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 4,428 Value ($000) $87 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 5,433 Value ($000) $99 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 5,433 Value ($000) $97 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 5,433 Value ($000) $99 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 5,433 Value ($000) $102 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 5,433 Value ($000) $84 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 5,433 Value ($000) $95 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 5,433 Value ($000) $93 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 5,433 Value ($000) $82 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 5,433 Value ($000) $61 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 5,433 Value ($000) $72 Avg Close $11.98 Range $9.31 - $15.16