HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 353,861 Value ($000) $5,361 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 277,536 Value ($000) $3,114 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 200,054 Value ($000) $2,667 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 87,893 Value ($000) $926 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 59,581 Value ($000) $1,131 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	353,861	$5,361	$13.57	$11.18 - $15.95
Q3 2020	277,536	$3,114	$12.24	$11.01 - $13.69
Q2 2020	200,054	$2,667	$11.98	$9.31 - $15.16
Q1 2020	87,893	$926	$16.40	$9.11 - $20.71
Q4 2019	59,581	$1,131	$17.05	$15.27 - $19.09