HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,111 Value ($000) $628 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 35,392 Value ($000) $643 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 34,150 Value ($000) $640 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 36,174 Value ($000) $562 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 36,097 Value ($000) $628 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 37,755 Value ($000) $647 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 41,668 Value ($000) $632 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 11,876 Value ($000) $133 Avg Close $12.24 Range $11.01 - $13.69
Q4 2019
Shares 10,237 Value ($000) $194 Avg Close $17.05 Range $15.27 - $19.09