HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,403 Value ($000) $476 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 18,403 Value ($000) $464 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 18,403 Value ($000) $464 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 18,403 Value ($000) $412 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 18,403 Value ($000) $403 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 72,544 Value ($000) $1,587 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 127,093 Value ($000) $2,595 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 164,580 Value ($000) $3 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 284,722 Value ($000) $6 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 405,138 Value ($000) $7 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 624,712 Value ($000) $12 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 797,974 Value ($000) $16 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 961,494 Value ($000) $19 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 1,154,053 Value ($000) $20,946 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 1,195,937 Value ($000) $21,371 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 1,205,937 Value ($000) $21,924 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 1,233,737 Value ($000) $23,108 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 1,232,637 Value ($000) $19,168 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 1,232,637 Value ($000) $21,460 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 1,232,637 Value ($000) $21,103 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 908,014 Value ($000) $13,756 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 791,614 Value ($000) $8,882 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 791,614 Value ($000) $10,552 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 584,114 Value ($000) $6,151 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 584,114 Value ($000) $11,092 Avg Close $17.05 Range $15.27 - $19.09