HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 81,838 Value ($000) $918 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 120,108 Value ($000) $1,601 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 119,922 Value ($000) $1,263 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 125,000 Value ($000) $2,374 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	81,838	$918	$12.24	$11.01 - $13.69
Q2 2020	120,108	$1,601	$11.98	$9.31 - $15.16
Q1 2020	119,922	$1,263	$16.40	$9.11 - $20.71
Q4 2019	125,000	$2,374	$17.05	$15.27 - $19.09